Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.03.032 976,002 976,000,0000,000,002 703,002 851,00+5,4902 703,002 851,00
28.03.032 976,002 976,000,0000,000,002 702,502 702,50-0,015 4052 702,502 702,50
27.03.032 976,002 976,000,0000,000,002 702,002 703,00+0,0302 702,002 703,00
26.03.032 976,002 976,000,0000,000,002 702,002 702,000,00286 4122 702,002 702,00
25.03.032 976,002 976,000,0000,000,002 702,002 702,000,0002 702,002 702,00
24.03.032 976,002 976,000,0000,000,002 702,002 702,000,0002 702,002 702,00
21.03.032 976,002 976,000,0000,000,002 700,002 702,00+0,0702 700,002 702,00
20.03.032 976,002 976,000,0000,000,002 601,002 700,000,0002 601,002 700,00
19.03.032 976,002 976,000,0000,000,002 594,502 700,00+4,0602 594,502 700,00
18.03.032 976,002 976,000,0000,000,002 593,202 594,50+0,0502 592,202 594,50
17.03.032 976,002 976,000,0000,000,002 592,202 593,20+0,0302 592,202 594,30
14.03.032 976,002 976,000,0000,000,002 592,202 592,200,0002 592,202 592,20
13.03.032 976,002 976,000,0000,000,002 879,002 592,20-9,9602 592,002 879,00
12.03.032 976,002 976,000,0000,000,002 879,002 879,000,005 7582 879,002 879,00
11.03.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
10.03.032 976,002 976,000,0000,000,002 879,002 879,00-4,7602 879,002 879,00
07.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
06.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
05.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
04.03.032 976,002 976,000,0000,000,003 023,003 023,00+5,0003 023,003 023,00
03.03.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
28.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
27.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
27.03. 17:0028.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0030.12. 15:00|aktuální